Home All Exchanges

Date US DOLLAR
22/04/2019 8,250 SL.SH
20/04/2019 8000 SL.SH
20/04/2019 8000 SL.SH
20/04/2019 8000 SL.SH
18/04/2019 8,550 SL.SH
17/04/2019 8,500 SL.SH
14/04/2019 8,900 SL.SH
14/04/2019 6,764 SL.SH
14/04/2019 8,900 SL.SH
10/04/2019 9000 SL.SH.
07/04/2019 9,050 SL.SH.
02/04/2019 9200 SH.SL
30/03/2019
30/03/2019 9,200 SL.SH
26/03/2019 9,300 SL.SH
20/03/2019 9380
19/03/2019 9400
Date STG POUND
22/04/2019 10,725 SL.SH
20/04/2019 10,400 SL.SH
20/04/2019 10,400 SL.SH
20/04/2019 10,400 SL.SH
18/04/2019 11,115 SL.SH
17/04/2019 11,135 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 11,659 SL.SH
10/04/2019 11,790 SL.SH
07/04/2019 11,793.49 SL.SH.
07/04/2019 11,793.49
02/04/2019 11,996.8 SL.SH
30/03/2019 12,001.4 SL.SH
26/03/2019 12,268.56 SL.SH
20/03/2019 12416.306
19/03/2019 12,000
Date EURO
22/04/2019 9,322.5 SL.SH
20/04/2019 8,960 SL.SH
20/04/2019 8,960 SL.SH
18/04/2019 9,661,5 SL.SH
17/04/2019 9,605 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 7,832 SL.SH
10/04/2019 10,170 SL.SH
07/04/2019 10,163.15 SL.SH.
07/04/2019 10,163.15
02/04/2019 10,303.08 SL.SH
30/03/2019 10,324,24 SL.SH
26/03/2019 10,522.95 SL.SH
20/03/2019 10641.61
19/03/2019 11,000
Date Ethiopian Birr
22/04/2019 288.75 SL.SH
20/04/2019 280 SL.SH
20/04/2019 280 SL.SH
20/04/2019 280 SL.SH
18/04/2019 299.25 SL.SH
17/04/2019 297.5 SL.SH
14/04/2019 311.5 SL.SH
10/04/2019 315 SL.SH
07/04/2019 309.148 SL.SH
02/04/2019 320.16 SL.SH
30/03/2019 322.92 SL.SH
26/03/2019 325.50 SL.SH
Date Djibouti Franc
22/04/2019 46.2 SL.SH
20/04/2019 44.8 SL.SH
20/04/2019 44.8 SL.SH
18/04/2019 47.88 SL.SH
17/04/2019 47.6 SL.SH
14/04/2019 49.84 SL.SH
10/04/2019 50.4 SL.SH
07/04/2019 50.9515 SL.SH
02/04/2019 51.52 SL.SH
30/03/2019 51.52 SL.SH
26/03/2019 52.08 SL.SH