Home All Exchanges

Date US DOLLAR
13/05/2019 8,350 SL.SH
12/05/2019 8,360 SL.SH
12/05/2019 10,868 SL.SH
12/05/2019 8,360 SL.SH
08/05/2019 8,300 SL.SH
04/05/2019 8,200 SL.SH
29/04/2019 8,400 SL.SH
27/04/2019 8,300 SL.SH
23/04/2019 8,450 SL.SH
23/04/2019 8,450 SL.SH
22/04/2019 8,250 SL.SH
20/04/2019 8000 SL.SH
20/04/2019 8000 SL.SH
20/04/2019 8000 SL.SH
18/04/2019 8,550 SL.SH
17/04/2019 8,500 SL.SH
14/04/2019 8,900 SL.SH
14/04/2019 6,764 SL.SH
14/04/2019 8,900 SL.SH
10/04/2019 9000 SL.SH.
Date STG POUND
13/05/2019 10,855 SL.SH
12/05/2019 10,868 SL.SH
12/05/2019 10,868 SL.SH
08/05/2019 10,873 SL.SH
04/05/2019 10,824 SL.SH
29/04/2019 10,836 SL.SH
27/04/2019 10,707 SL.SH
23/04/2019 10,985 SL.SH
22/04/2019 10,725 SL.SH
20/04/2019 10,400 SL.SH
20/04/2019 10,400 SL.SH
20/04/2019 10,400 SL.SH
18/04/2019 11,115 SL.SH
17/04/2019 11,135 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 11,659 SL.SH
10/04/2019 11,790 SL.SH
07/04/2019 11,793.49 SL.SH.
07/04/2019 11,793.49
Date EURO
13/05/2019 9,352 SL.SH
12/05/2019 9,363.2 SL.SH
08/05/2019 9,296 SL.SH
04/05/2019 9,184 SL.SH
29/04/2019 9,408 SL.SH
27/04/2019 9,296 SL.SH
23/04/2019 9,464 SL.SH
22/04/2019 9,322.5 SL.SH
20/04/2019 8,960 SL.SH
20/04/2019 8,960 SL.SH
18/04/2019 9,661,5 SL.SH
17/04/2019 9,605 SL.SH
14/04/2019 10,057 SL.SH
14/04/2019 7,832 SL.SH
10/04/2019 10,170 SL.SH
07/04/2019 10,163.15 SL.SH.
07/04/2019 10,163.15
02/04/2019 10,303.08 SL.SH
30/03/2019 10,324,24 SL.SH
26/03/2019 10,522.95 SL.SH
Date Ethiopian Birr
13/05/2019 292.25 SL.SH
12/05/2019 292.6 SL.SH
08/05/2019 290.5 SL.SH
04/05/2019 278.8 SL,SH
29/04/2019 294 SL.SH
27/04/2019 290.5 SL.SH
23/04/2019 295.75 SL.SH
22/04/2019 288.75 SL.SH
20/04/2019 280 SL.SH
20/04/2019 280 SL.SH
20/04/2019 280 SL.SH
18/04/2019 299.25 SL.SH
17/04/2019 297.5 SL.SH
14/04/2019 311.5 SL.SH
10/04/2019 315 SL.SH
07/04/2019 309.148 SL.SH
02/04/2019 320.16 SL.SH
30/03/2019 322.92 SL.SH
26/03/2019 325.50 SL.SH
Date Djibouti Franc
13/05/2019 46.76 SL.SH
12/05/2019 46.816 SL.SH
08/05/2019 46.48 SL.SH
04/05/2019 45.92 SL.SH
29/04/2019 47.04 SL.SH
27/04/2019 46.48 SL.SH
23/04/2019 47.32 SL.SH
22/04/2019 46.2 SL.SH
20/04/2019 44.8 SL.SH
20/04/2019 44.8 SL.SH
18/04/2019 47.88 SL.SH
17/04/2019 47.6 SL.SH
14/04/2019 49.84 SL.SH
10/04/2019 50.4 SL.SH
07/04/2019 50.9515 SL.SH
02/04/2019 51.52 SL.SH
30/03/2019 51.52 SL.SH
26/03/2019 52.08 SL.SH